시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,060	100	- 1.40%	53,348	377
11:15	7,060	100	- 1.40%	53,151	375
11:14	7,100	60	- 0.84%	53,034	374
11:12	7,080	80	- 1.12%	52,895	373
11:11	7,080	80	- 1.12%	52,824	373
11:10	7,110	50	- 0.70%	52,620	371
11:09	7,110	50	- 0.70%	52,518	371
11:08	7,110	50	- 0.70%	52,427	370
11:07	7,100	60	- 0.84%	52,361	370
11:06	7,100	60	- 0.84%	52,284	369