시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,080	80	- 1.12%	54,669	386
11:25	7,110	50	- 0.70%	54,589	385
11:24	7,090	70	- 0.98%	54,393	384
11:23	7,080	80	- 1.12%	54,382	384
11:22	7,060	100	- 1.40%	54,143	382
11:21	7,060	100	- 1.40%	53,970	381
11:20	7,060	100	- 1.40%	53,906	380
11:19	7,070	90	- 1.26%	53,758	379
11:18	7,060	100	- 1.40%	53,520	378
11:17	7,090	70	- 0.98%	53,434	377