시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,110	50	- 0.70%	57,181	404
11:35	7,110	50	- 0.70%	57,120	403
11:34	7,080	80	- 1.12%	55,925	395
11:33	7,070	90	- 1.26%	55,712	393
11:32	7,080	80	- 1.12%	55,610	393
11:31	7,090	70	- 0.98%	55,495	392
11:30	7,090	70	- 0.98%	55,299	390
11:29	7,070	90	- 1.26%	55,140	389
11:28	7,070	90	- 1.26%	55,027	388
11:27	7,070	90	- 1.26%	54,785	387