시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,090	70	- 0.98%	90,024	635
11:45	7,090	70	- 0.98%	89,824	634
11:44	7,100	60	- 0.84%	89,660	633
11:43	7,100	60	- 0.84%	89,363	631
11:42	7,080	80	- 1.12%	88,641	626
11:41	7,070	90	- 1.26%	87,554	618
11:40	7,070	90	- 1.26%	87,116	615
11:39	7,060	100	- 1.40%	86,537	611
11:38	7,040	120	- 1.68%	86,298	609
11:37	7,050	110	- 1.54%	69,457	490