시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,130	30	- 0.42%	95,063	671
11:55	7,140	20	- 0.28%	94,096	664
11:54	7,120	40	- 0.56%	92,753	655
11:53	7,120	40	- 0.56%	92,551	653
11:52	7,120	40	- 0.56%	92,286	651
11:51	7,110	50	- 0.70%	92,223	651
11:50	7,120	40	- 0.56%	92,116	650
11:49	7,080	80	- 1.12%	90,394	638
11:48	7,090	70	- 0.98%	90,271	637
11:47	7,070	90	- 1.26%	90,158	636