시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,110	50	- 0.70%	98,469	695
12:05	7,110	50	- 0.70%	98,287	694
12:04	7,110	50	- 0.70%	98,178	693
12:03	7,120	40	- 0.56%	98,111	693
12:02	7,120	40	- 0.56%	97,807	691
12:01	7,110	50	- 0.70%	97,628	689
12:00	7,110	50	- 0.70%	96,161	679
11:59	7,120	40	- 0.56%	96,132	679
11:58	7,110	50	- 0.70%	95,877	677
11:57	7,150	10	- 0.14%	95,674	676