시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,190	30	+ 0.42%	379,908	2,707
15:09	7,190	30	+ 0.42%	379,421	2,704
15:08	7,200	40	+ 0.56%	379,305	2,703
15:07	7,210	50	+ 0.70%	379,190	2,702
15:06	7,190	30	+ 0.42%	378,867	2,700
15:05	7,210	50	+ 0.70%	378,751	2,699
15:04	7,230	70	+ 0.98%	378,568	2,698
15:03	7,220	60	+ 0.84%	378,407	2,696
15:02	7,210	50	+ 0.70%	378,065	2,694
15:01	7,210	50	+ 0.70%	377,951	2,693