시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,090	70	- 0.98%	187,365	1,325
12:15	7,100	60	- 0.84%	186,799	1,321
12:14	7,070	90	- 1.26%	186,623	1,320
12:13	7,120	40	- 0.56%	173,341	1,226
12:12	7,170	10	+ 0.14%	150,292	1,062
12:11	7,090	70	- 0.98%	125,197	885
12:10	7,110	50	- 0.70%	118,840	840
12:09	7,080	80	- 1.12%	118,670	838
12:08	7,110	50	- 0.70%	98,778	698
12:07	7,100	60	- 0.84%	98,715	697