시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,170	10	+ 0.14%	253,417	1,793
12:25	7,080	80	- 1.12%	226,592	1,603
12:24	7,130	30	- 0.42%	204,155	1,444
12:23	7,130	30	- 0.42%	204,145	1,444
12:22	7,130	30	- 0.42%	189,858	1,343
12:21	7,130	30	- 0.42%	189,620	1,341
12:20	7,140	20	- 0.28%	189,449	1,340
12:19	7,130	30	- 0.42%	188,676	1,334
12:18	7,080	80	- 1.12%	187,901	1,329
12:17	7,100	60	- 0.84%	187,786	1,328