시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,110	50	- 0.70%	257,637	1,824
12:35	7,120	40	- 0.56%	257,577	1,823
12:34	7,120	40	- 0.56%	257,196	1,820
12:33	7,130	30	- 0.42%	257,017	1,819
12:32	7,140	20	- 0.28%	256,882	1,818
12:31	7,130	30	- 0.42%	256,768	1,817
12:30	7,120	40	- 0.56%	256,190	1,813
12:29	7,160	0	0.00%	255,419	1,808
12:28	7,160	0	0.00%	254,709	1,803
12:27	7,150	10	- 0.14%	254,104	1,798