시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,120	40	- 0.56%	261,007	1,848
12:45	7,130	30	- 0.42%	260,837	1,846
12:44	7,130	30	- 0.42%	260,668	1,845
12:43	7,130	30	- 0.42%	260,332	1,843
12:42	7,130	30	- 0.42%	259,872	1,840
12:41	7,130	30	- 0.42%	259,564	1,837
12:40	7,130	30	- 0.42%	259,139	1,834
12:39	7,130	30	- 0.42%	258,544	1,830
12:38	7,120	40	- 0.56%	258,128	1,827
12:37	7,120	40	- 0.56%	257,818	1,825