시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,140	20	- 0.28%	263,553	1,866
12:55	7,140	20	- 0.28%	263,368	1,864
12:54	7,150	10	- 0.14%	263,247	1,864
12:53	7,140	20	- 0.28%	262,690	1,860
12:52	7,150	10	- 0.14%	262,632	1,859
12:51	7,160	0	0.00%	262,108	1,855
12:50	7,140	20	- 0.28%	261,627	1,852
12:49	7,140	20	- 0.28%	261,443	1,851
12:48	7,120	40	- 0.56%	261,247	1,849
12:47	7,130	30	- 0.42%	261,117	1,848