시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,160	0	0.00%	267,775	1,896
13:05	7,140	20	- 0.28%	266,862	1,889
13:04	7,140	20	- 0.28%	266,467	1,887
13:03	7,150	10	- 0.14%	266,157	1,884
13:02	7,150	10	- 0.14%	265,808	1,882
13:01	7,150	10	- 0.14%	265,408	1,879
13:00	7,150	10	- 0.14%	265,288	1,878
12:59	7,150	10	- 0.14%	265,164	1,877
12:58	7,160	0	0.00%	264,777	1,875
12:57	7,140	20	- 0.28%	263,953	1,869