시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,150	10	- 0.14%	272,453	1,929
13:15	7,140	20	- 0.28%	271,867	1,925
13:14	7,150	10	- 0.14%	271,756	1,924
13:13	7,160	0	0.00%	270,227	1,914
13:12	7,160	0	0.00%	270,044	1,912
13:11	7,180	20	+ 0.28%	268,939	1,904
13:10	7,170	10	+ 0.14%	268,632	1,902
13:09	7,160	0	0.00%	268,343	1,900
13:08	7,180	20	+ 0.28%	268,188	1,899
13:07	7,160	0	0.00%	268,027	1,898