시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,150	10	- 0.14%	274,335	1,943
13:25	7,130	30	- 0.42%	273,932	1,940
13:24	7,140	20	- 0.28%	273,536	1,937
13:23	7,130	30	- 0.42%	273,283	1,935
13:22	7,130	30	- 0.42%	273,055	1,934
13:21	7,130	30	- 0.42%	272,943	1,933
13:20	7,140	20	- 0.28%	272,890	1,933
13:19	7,150	10	- 0.14%	272,840	1,932
13:18	7,150	10	- 0.14%	272,726	1,931
13:17	7,140	20	- 0.28%	272,528	1,930