시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,130	30	- 0.42%	276,057	1,955
13:35	7,150	10	- 0.14%	275,994	1,955
13:34	7,140	20	- 0.28%	275,543	1,951
13:33	7,140	20	- 0.28%	275,499	1,951
13:32	7,140	20	- 0.28%	275,326	1,950
13:31	7,140	20	- 0.28%	275,320	1,950
13:30	7,130	30	- 0.42%	274,908	1,947
13:29	7,140	20	- 0.28%	274,797	1,946
13:28	7,130	30	- 0.42%	274,595	1,945
13:27	7,140	20	- 0.28%	274,479	1,944