시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,220	60	+ 0.84%	297,234	2,107
13:45	7,250	90	+ 1.26%	296,881	2,105
13:44	7,250	90	+ 1.26%	295,596	2,095
13:43	7,140	20	- 0.28%	280,540	1,987
13:42	7,150	10	- 0.14%	280,415	1,986
13:41	7,160	0	0.00%	280,270	1,985
13:40	7,140	20	- 0.28%	276,625	1,959
13:39	7,130	30	- 0.42%	276,471	1,958
13:38	7,140	20	- 0.28%	276,347	1,957
13:37	7,140	20	- 0.28%	276,270	1,957