시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	340	+ 4.75%	395,606	2,822
15:19	7,610	450	+ 6.29%	391,140	2,789
15:18	7,260	100	+ 1.40%	389,281	2,775
15:17	7,230	70	+ 0.98%	385,635	2,749
15:16	7,230	70	+ 0.98%	385,331	2,746
15:15	7,210	50	+ 0.70%	384,020	2,737
15:14	7,200	40	+ 0.56%	381,745	2,720
15:13	7,200	40	+ 0.56%	381,656	2,720
15:12	7,220	60	+ 0.84%	381,458	2,718
15:11	7,220	60	+ 0.84%	381,339	2,718