시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,605	95	- 3.52%	11,643	31
09:57	2,605	95	- 3.52%	11,443	31
09:54	2,675	25	- 0.93%	11,212	30
09:50	2,750	50	+ 1.85%	10,963	29
09:47	2,750	50	+ 1.85%	10,960	29
09:46	2,705	5	+ 0.19%	10,959	29
09:44	2,650	50	- 1.85%	10,449	28
09:43	2,650	50	- 1.85%	10,430	28
09:42	2,655	45	- 1.67%	10,191	27
09:41	2,655	45	- 1.67%	10,189	27