시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,655	45	- 1.67%	19,795	53
10:23	2,655	45	- 1.67%	19,794	53
10:22	2,655	45	- 1.67%	19,747	52
10:21	2,600	100	- 3.70%	19,239	51
10:17	2,590	110	- 4.07%	19,210	51
10:12	2,615	85	- 3.15%	18,410	49
10:10	2,595	105	- 3.89%	18,409	49
10:09	2,740	40	+ 1.48%	13,286	36
10:08	2,640	60	- 2.22%	13,285	36
10:00	2,640	60	- 2.22%	11,666	31