시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,620	80	- 2.96%	21,664	57
11:18	2,620	80	- 2.96%	21,068	56
11:14	2,615	85	- 3.15%	20,950	56
11:08	2,605	95	- 3.52%	20,913	55
11:04	2,605	95	- 3.52%	20,197	54
11:03	2,610	90	- 3.33%	20,195	54
11:00	2,610	90	- 3.33%	20,047	53
10:56	2,620	80	- 2.96%	19,967	53
10:45	2,630	70	- 2.59%	19,877	53
10:28	2,650	50	- 1.85%	19,852	53