시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,635	65	- 2.41%	26,401	70
11:55	2,635	65	- 2.41%	26,398	70
11:54	2,640	60	- 2.22%	26,395	70
11:44	2,640	60	- 2.22%	25,971	69
11:43	2,645	55	- 2.04%	25,964	69
11:40	2,645	55	- 2.04%	25,942	69
11:38	2,635	65	- 2.41%	25,917	69
11:32	2,630	70	- 2.59%	24,109	64
11:31	2,630	70	- 2.59%	24,083	64
11:29	2,635	65	- 2.41%	23,862	63