시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,655	45	- 1.67%	28,116	74
13:16	2,655	45	- 1.67%	28,094	74
13:15	2,655	45	- 1.67%	28,089	74
13:07	2,655	45	- 1.67%	28,086	74
13:06	2,650	50	- 1.85%	28,017	74
12:57	2,645	55	- 2.04%	28,014	74
12:43	2,640	60	- 2.22%	26,627	70
12:36	2,635	65	- 2.41%	26,499	70
12:08	2,635	65	- 2.41%	26,498	70
12:00	2,630	70	- 2.59%	26,497	70