시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,690	10	- 0.37%	31,133	82
14:11	2,710	10	+ 0.37%	31,125	82
14:08	2,720	20	+ 0.74%	31,120	82
14:07	2,720	20	+ 0.74%	31,119	82
14:02	2,645	55	- 2.04%	31,077	82
14:01	2,735	35	+ 1.30%	31,069	82
13:53	2,660	40	- 1.48%	28,439	75
13:52	2,660	40	- 1.48%	28,409	75
13:35	2,660	40	- 1.48%	28,305	75
13:34	2,660	40	- 1.48%	28,145	74