시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,675	25	- 0.93%	31,511	83
14:35	2,675	25	- 0.93%	31,510	83
14:33	2,680	20	- 0.74%	31,506	83
14:32	2,680	20	- 0.74%	31,505	83
14:31	2,680	20	- 0.74%	31,396	83
14:30	2,690	10	- 0.37%	31,375	83
14:26	2,690	10	- 0.37%	31,370	83
14:25	2,665	35	- 1.30%	31,319	83
14:22	2,655	45	- 1.67%	31,226	83
14:19	2,665	35	- 1.30%	31,137	82