시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,630	70	- 2.59%	33,045	88
14:51	2,650	50	- 1.85%	32,979	87
14:50	2,650	50	- 1.85%	32,977	87
14:49	2,650	50	- 1.85%	32,975	87
14:48	2,650	50	- 1.85%	32,892	87
14:46	2,650	50	- 1.85%	32,550	86
14:45	2,645	55	- 2.04%	32,534	86
14:43	2,645	55	- 2.04%	32,364	86
14:42	2,645	55	- 2.04%	32,361	86
14:41	2,645	55	- 2.04%	32,360	86