시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,650	50	- 1.85%	6,001	16
09:21	2,720	20	+ 0.74%	4,801	13
09:11	2,720	20	+ 0.74%	4,701	13
09:10	2,710	10	+ 0.37%	4,672	13
09:09	2,705	5	+ 0.19%	4,156	11
09:08	2,710	10	+ 0.37%	3,855	11
09:07	2,715	15	+ 0.56%	3,485	10
09:06	2,745	45	+ 1.67%	3,428	9
09:05	2,790	90	+ 3.33%	2,100	6
09:04	2,810	110	+ 4.07%	2,051	6