시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,640	60	- 2.22%	10,119	27
09:37	2,640	60	- 2.22%	9,900	27
09:35	2,625	75	- 2.78%	9,865	26
09:34	2,630	70	- 2.59%	9,848	26
09:33	2,640	60	- 2.22%	9,408	25
09:29	2,655	45	- 1.67%	9,325	25
09:28	2,660	40	- 1.48%	9,188	25
09:27	2,660	40	- 1.48%	9,138	25
09:26	2,660	40	- 1.48%	9,008	24
09:25	2,650	50	- 1.85%	6,002	16