시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,645	55	- 2.04%	36,925	98
15:18	2,620	80	- 2.96%	35,754	95
15:15	2,600	100	- 3.70%	35,742	95
15:13	2,605	95	- 3.52%	35,530	94
15:11	2,605	95	- 3.52%	34,881	92
15:10	2,610	90	- 3.33%	34,781	92
15:03	2,620	80	- 2.96%	34,759	92
15:00	2,610	90	- 3.33%	33,434	89
14:55	2,625	75	- 2.78%	33,318	88
14:53	2,630	70	- 2.59%	33,046	88