| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 98,400 | 100 | - 0.10% | 1,331,495 | 126,314 |
| 13:59 | 98,400 | 100 | - 0.10% | 1,326,986 | 125,871 |
| 13:58 | 98,400 | 100 | - 0.10% | 1,320,135 | 125,196 |
| 13:57 | 98,300 | 200 | - 0.20% | 1,313,838 | 124,578 |
| 13:56 | 98,200 | 300 | - 0.31% | 1,307,078 | 123,914 |
| 13:55 | 97,800 | 700 | - 0.71% | 1,297,129 | 122,935 |
| 13:54 | 98,900 | 400 | + 0.41% | 1,286,730 | 121,914 |
| 13:53 | 97,900 | 600 | - 0.61% | 1,274,245 | 120,687 |
| 13:52 | 97,400 | 1,100 | - 1.12% | 1,268,194 | 120,096 |
| 13:51 | 96,600 | 1,900 | - 1.93% | 1,256,816 | 118,994 |