| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 98,100 | 400 | - 0.41% | 1,463,694 | 139,399 |
| 14:09 | 98,000 | 500 | - 0.51% | 1,460,151 | 139,052 |
| 14:08 | 98,000 | 500 | - 0.51% | 1,455,488 | 138,595 |
| 14:07 | 98,300 | 200 | - 0.20% | 1,445,971 | 137,661 |
| 14:06 | 98,100 | 400 | - 0.41% | 1,430,709 | 136,156 |
| 14:05 | 99,400 | 900 | + 0.91% | 1,388,093 | 131,908 |
| 14:04 | 98,900 | 400 | + 0.41% | 1,379,084 | 131,015 |
| 14:03 | 98,900 | 400 | + 0.41% | 1,365,712 | 129,696 |
| 14:02 | 98,800 | 300 | + 0.31% | 1,346,709 | 127,814 |
| 14:01 | 98,600 | 100 | + 0.10% | 1,338,509 | 127,005 |