시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,300	800	+ 0.81%	1,527,607	145,702
14:19	99,000	500	+ 0.51%	1,510,508	144,010
14:18	98,900	400	+ 0.41%	1,507,329	143,696
14:17	98,700	200	+ 0.20%	1,502,033	143,172
14:16	98,600	100	+ 0.10%	1,496,123	142,589
14:15	98,400	100	- 0.10%	1,484,927	141,487
14:14	98,400	100	- 0.10%	1,479,967	140,998
14:13	98,300	200	- 0.20%	1,472,330	140,247
14:12	98,200	300	- 0.31%	1,469,530	139,972
14:11	98,300	200	- 0.20%	1,467,525	139,775