시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	100,500	2,000	+ 2.03%	1,683,590	161,401
14:29	100,500	2,000	+ 2.03%	1,669,587	159,989
14:28	101,500	3,000	+ 3.05%	1,651,231	158,139
14:27	101,400	2,900	+ 2.94%	1,620,809	155,037
14:26	100,700	2,200	+ 2.23%	1,601,409	153,074
14:25	100,300	1,800	+ 1.83%	1,578,286	150,748
14:24	99,400	900	+ 0.91%	1,554,105	148,332
14:23	99,100	600	+ 0.61%	1,548,166	147,743
14:22	99,400	900	+ 0.91%	1,543,413	147,271
14:21	99,200	700	+ 0.71%	1,538,763	146,809