시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	101,600	3,100	+ 3.15%	1,764,627	169,610
14:39	101,400	2,900	+ 2.94%	1,759,175	169,056
14:38	101,100	2,600	+ 2.64%	1,752,960	168,427
14:37	101,800	3,300	+ 3.35%	1,745,284	167,647
14:36	101,700	3,200	+ 3.25%	1,731,319	166,225
14:35	101,800	3,300	+ 3.35%	1,720,777	165,152
14:34	101,300	2,800	+ 2.84%	1,712,843	164,346
14:33	101,000	2,500	+ 2.54%	1,704,726	163,527
14:32	100,900	2,400	+ 2.44%	1,699,063	162,956
14:31	100,800	2,300	+ 2.34%	1,693,368	162,381