시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	100,100	1,600	+ 1.62%	1,827,055	175,933
14:49	100,600	2,100	+ 2.13%	1,821,093	175,334
14:48	101,000	2,500	+ 2.54%	1,816,708	174,893
14:47	101,200	2,700	+ 2.74%	1,808,640	174,078
14:46	101,500	3,000	+ 3.05%	1,804,544	173,663
14:45	101,300	2,800	+ 2.84%	1,799,003	173,102
14:44	101,300	2,800	+ 2.84%	1,793,674	172,563
14:43	101,700	3,200	+ 3.25%	1,785,699	171,755
14:42	101,700	3,200	+ 3.25%	1,778,858	171,059
14:41	101,900	3,400	+ 3.45%	1,773,080	170,471