| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 92,900 | 5,600 | - 5.69% | 327,018 | 30,906 |
| 09:09 | 90,100 | 8,400 | - 8.53% | 273,304 | 26,081 |
| 09:08 | 94,000 | 4,500 | - 4.57% | 220,256 | 21,205 |
| 09:07 | 96,200 | 2,300 | - 2.34% | 203,640 | 19,632 |
| 09:06 | 95,600 | 2,900 | - 2.94% | 186,003 | 17,936 |
| 09:05 | 94,800 | 3,700 | - 3.76% | 173,377 | 16,735 |
| 09:04 | 93,000 | 5,500 | - 5.58% | 144,120 | 13,988 |
| 09:03 | 96,100 | 2,400 | - 2.44% | 98,436 | 9,676 |
| 09:02 | 98,000 | 500 | - 0.51% | 61,512 | 6,077 |
| 09:01 | 99,500 | 1,000 | + 1.02% | 36,885 | 3,640 |