| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 94,700 | 3,800 | - 3.86% | 456,980 | 43,181 |
| 09:19 | 93,700 | 4,800 | - 4.87% | 447,839 | 42,321 |
| 09:18 | 94,800 | 3,700 | - 3.76% | 436,590 | 41,261 |
| 09:17 | 94,600 | 3,900 | - 3.96% | 429,802 | 40,618 |
| 09:16 | 94,800 | 3,700 | - 3.76% | 423,880 | 40,057 |
| 09:15 | 96,900 | 1,600 | - 1.62% | 412,647 | 38,984 |
| 09:14 | 94,900 | 3,600 | - 3.66% | 398,062 | 37,579 |
| 09:13 | 94,400 | 4,100 | - 4.16% | 386,221 | 36,456 |
| 09:12 | 94,000 | 4,500 | - 4.57% | 373,351 | 35,248 |
| 09:11 | 93,700 | 4,800 | - 4.87% | 360,322 | 34,027 |