| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 95,800 | 2,700 | - 2.74% | 520,972 | 49,226 |
| 09:29 | 95,300 | 3,200 | - 3.25% | 516,780 | 48,826 |
| 09:28 | 95,800 | 2,700 | - 2.74% | 510,276 | 48,207 |
| 09:27 | 94,600 | 3,900 | - 3.96% | 502,576 | 47,474 |
| 09:26 | 93,900 | 4,600 | - 4.67% | 494,051 | 46,671 |
| 09:25 | 93,900 | 4,600 | - 4.67% | 487,133 | 46,022 |
| 09:24 | 94,100 | 4,400 | - 4.47% | 481,886 | 45,528 |
| 09:23 | 94,000 | 4,500 | - 4.57% | 477,275 | 45,095 |
| 09:22 | 94,200 | 4,300 | - 4.37% | 469,759 | 44,387 |
| 09:21 | 94,300 | 4,200 | - 4.26% | 463,135 | 43,762 |