| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 96,300 | 2,200 | - 2.23% | 584,024 | 55,305 |
| 09:39 | 96,100 | 2,400 | - 2.44% | 580,664 | 54,982 |
| 09:38 | 96,500 | 2,000 | - 2.03% | 571,608 | 54,113 |
| 09:37 | 96,600 | 1,900 | - 1.93% | 565,151 | 53,489 |
| 09:36 | 96,800 | 1,700 | - 1.73% | 558,895 | 52,884 |
| 09:35 | 96,700 | 1,800 | - 1.83% | 552,298 | 52,245 |
| 09:34 | 96,700 | 1,800 | - 1.83% | 545,651 | 51,603 |
| 09:33 | 96,500 | 2,000 | - 2.03% | 537,248 | 50,791 |
| 09:32 | 96,400 | 2,100 | - 2.13% | 531,977 | 50,284 |
| 09:31 | 96,400 | 2,100 | - 2.13% | 526,856 | 49,791 |