시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	95,300	3,200	- 3.25%	615,707	58,343
09:49	95,200	3,300	- 3.35%	613,493	58,132
09:48	95,700	2,800	- 2.84%	607,974	57,606
09:47	95,700	2,800	- 2.84%	605,096	57,330
09:46	95,700	2,800	- 2.84%	601,895	57,024
09:45	96,000	2,500	- 2.54%	600,091	56,851
09:44	96,200	2,300	- 2.34%	597,793	56,630
09:43	96,200	2,300	- 2.34%	593,947	56,261
09:42	96,300	2,200	- 2.23%	590,571	55,936
09:41	96,300	2,200	- 2.23%	587,221	55,613