시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	94,200	4,300	- 4.37%	681,009	64,491
09:59	93,800	4,700	- 4.77%	658,718	62,412
09:58	94,100	4,400	- 4.47%	648,898	61,489
09:57	94,400	4,100	- 4.16%	643,742	61,003
09:56	94,600	3,900	- 3.96%	639,460	60,598
09:55	94,800	3,700	- 3.76%	636,670	60,334
09:54	94,700	3,800	- 3.86%	633,304	60,016
09:53	94,900	3,600	- 3.66%	627,803	59,494
09:52	95,100	3,400	- 3.45%	620,705	58,819
09:51	95,100	3,400	- 3.45%	619,051	58,662