시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	95,300	3,200	- 3.25%	717,663	67,967
10:09	95,400	3,100	- 3.15%	716,125	67,821
10:08	95,500	3,000	- 3.05%	714,455	67,662
10:07	95,100	3,400	- 3.45%	712,142	67,441
10:06	95,400	3,100	- 3.15%	706,197	66,874
10:05	95,300	3,200	- 3.25%	704,175	66,681
10:04	95,200	3,300	- 3.35%	701,355	66,412
10:03	94,300	4,200	- 4.26%	696,033	65,909
10:02	94,200	4,300	- 4.37%	689,231	65,268
10:01	94,400	4,100	- 4.16%	687,064	65,063