시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	95,900	2,600	- 2.64%	753,110	71,337
10:19	95,400	3,100	- 3.15%	750,789	71,115
10:18	95,400	3,100	- 3.15%	749,599	71,002
10:17	95,700	2,800	- 2.84%	748,164	70,864
10:16	95,100	3,400	- 3.45%	741,331	70,211
10:15	94,900	3,600	- 3.66%	738,424	69,935
10:14	95,000	3,500	- 3.55%	735,625	69,670
10:13	95,100	3,400	- 3.45%	732,889	69,410
10:12	95,200	3,300	- 3.35%	731,383	69,266
10:11	94,500	4,000	- 4.06%	723,410	68,512