시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	95,700	2,800	- 2.84%	775,383	73,465
10:29	95,300	3,200	- 3.25%	772,309	73,171
10:28	95,200	3,300	- 3.35%	769,306	72,885
10:27	95,400	3,100	- 3.15%	767,679	72,730
10:26	95,400	3,100	- 3.15%	766,450	72,613
10:25	95,600	2,900	- 2.94%	764,259	72,404
10:24	95,700	2,800	- 2.84%	761,231	72,114
10:23	95,700	2,800	- 2.84%	759,592	71,957
10:22	95,700	2,800	- 2.84%	757,094	71,719
10:21	95,500	3,000	- 3.05%	755,310	71,548