시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	100,900	2,400	+ 2.44%	1,900,946	183,349
14:59	100,600	2,100	+ 2.13%	1,895,632	182,814
14:58	100,600	2,100	+ 2.13%	1,892,086	182,457
14:57	100,800	2,300	+ 2.34%	1,888,045	182,050
14:56	100,900	2,400	+ 2.44%	1,884,096	181,652
14:55	100,300	1,800	+ 1.83%	1,877,143	180,953
14:54	99,900	1,400	+ 1.42%	1,871,969	180,435
14:53	100,500	2,000	+ 2.03%	1,852,068	178,444
14:52	100,700	2,200	+ 2.23%	1,848,666	178,101
14:51	100,700	2,200	+ 2.23%	1,843,554	177,587