시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	96,400	2,100	- 2.13%	810,963	76,875
10:39	96,400	2,100	- 2.13%	808,006	76,590
10:38	96,300	2,200	- 2.23%	805,918	76,389
10:37	95,900	2,600	- 2.64%	803,090	76,118
10:36	95,900	2,600	- 2.64%	798,213	75,650
10:35	95,700	2,800	- 2.84%	792,666	75,118
10:34	95,600	2,900	- 2.94%	787,504	74,624
10:33	95,400	3,100	- 3.15%	784,024	74,292
10:32	95,600	2,900	- 2.94%	782,042	74,103
10:31	95,700	2,800	- 2.84%	778,556	73,769