시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	94,200	4,300	- 4.37%	842,427	79,873
10:49	95,300	3,200	- 3.25%	829,483	78,646
10:48	95,500	3,000	- 3.05%	827,613	78,468
10:47	95,700	2,800	- 2.84%	825,995	78,313
10:46	95,500	3,000	- 3.05%	824,149	78,136
10:45	95,300	3,200	- 3.25%	822,725	78,000
10:44	95,400	3,100	- 3.15%	819,761	77,718
10:43	95,400	3,100	- 3.15%	818,551	77,602
10:42	95,900	2,600	- 2.64%	815,388	77,301
10:41	96,200	2,300	- 2.34%	814,374	77,203