시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	94,000	4,500	- 4.57%	876,456	83,079
10:59	94,300	4,200	- 4.26%	869,179	82,396
10:58	94,500	4,000	- 4.06%	866,995	82,190
10:57	94,600	3,900	- 3.96%	866,077	82,103
10:56	94,700	3,800	- 3.86%	865,153	82,016
10:55	94,500	4,000	- 4.06%	863,892	81,896
10:54	94,600	3,900	- 3.96%	859,462	81,478
10:53	94,900	3,600	- 3.66%	858,098	81,349
10:52	94,300	4,200	- 4.26%	855,572	81,110
10:51	94,100	4,400	- 4.47%	850,350	80,619