시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	93,300	5,200	- 5.28%	915,941	86,779
11:09	93,400	5,100	- 5.18%	906,835	85,930
11:08	93,950	4,550	- 4.62%	894,811	84,805
11:07	93,900	4,600	- 4.67%	893,965	84,725
11:06	94,150	4,350	- 4.42%	892,822	84,618
11:05	93,900	4,600	- 4.67%	890,726	84,421
11:04	94,000	4,500	- 4.57%	887,026	84,072
11:03	93,900	4,600	- 4.67%	882,415	83,640
11:02	94,000	4,500	- 4.57%	881,034	83,510
11:01	94,200	4,300	- 4.37%	879,981	83,411