시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,800	3,700	- 3.76%	938,822	88,933
11:19	94,500	4,000	- 4.06%	936,295	88,694
11:18	94,300	4,200	- 4.26%	933,975	88,475
11:17	94,100	4,400	- 4.47%	931,846	88,274
11:16	93,900	4,600	- 4.67%	929,468	88,051
11:15	93,900	4,600	- 4.67%	926,304	87,754
11:14	94,000	4,500	- 4.57%	925,114	87,642
11:13	94,200	4,300	- 4.37%	922,067	87,356
11:12	94,200	4,300	- 4.37%	919,863	87,148
11:11	94,100	4,400	- 4.47%	917,849	86,958